Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 20.35 20.35 20.35 20.35 -
06 Aug, 2015 19.85 20.35 19.85 20.35 1380.00
05 Aug, 2015 19.7 20.55 19.6 20.55 4142.00
04 Aug, 2015 20.5 20.5 20.0 20.35 6213.00
03 Aug, 2015 20.75 20.85 20.5 20.65 9665.00
31 Jul, 2015 20.75 20.75 20.75 20.75 -
30 Jul, 2015 21.25 21.25 20.5 20.75 5534.00
29 Jul, 2015 20.8 20.8 20.45 20.8 25.54 Thousand
28 Jul, 2015 20.0 20.8 20.0 20.7 12.42 Thousand
27 Jul, 2015 21.1 21.1 19.55 20.45 28.99 Thousand