TWD 15.85
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 22.85 | 22.85 | 22.15 | 22.6 | 12.42 Thousand |
| 25 Jun, 2015 | 22.35 | 22.5 | 22.1 | 22.5 | 2761.00 |
| 24 Jun, 2015 | 22.2 | 22.45 | 22.0 | 22.4 | 4832.00 |
| 23 Jun, 2015 | 22.9 | 22.9 | 22.1 | 22.45 | 4906.00 |
| 22 Jun, 2015 | 21.75 | 22.4 | 21.75 | 22.4 | 6213.00 |
| 18 Jun, 2015 | 21.65 | 22.3 | 21.65 | 22.3 | 4142.00 |
| 17 Jun, 2015 | 21.65 | 22.3 | 21.65 | 22.3 | 4142.00 |
| 16 Jun, 2015 | 22.15 | 22.4 | 22.1 | 22.4 | 2071.00 |
| 15 Jun, 2015 | 22.1 | 22.6 | 22.05 | 22.6 | 3452.00 |
| 12 Jun, 2015 | 22.4 | 22.7 | 22.3 | 22.7 | 3452.00 |
4157
4160
4161
4139
4147
4153