Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 22.85 22.85 22.15 22.6 12.42 Thousand
25 Jun, 2015 22.35 22.5 22.1 22.5 2761.00
24 Jun, 2015 22.2 22.45 22.0 22.4 4832.00
23 Jun, 2015 22.9 22.9 22.1 22.45 4906.00
22 Jun, 2015 21.75 22.4 21.75 22.4 6213.00
18 Jun, 2015 21.65 22.3 21.65 22.3 4142.00
17 Jun, 2015 21.65 22.3 21.65 22.3 4142.00
16 Jun, 2015 22.15 22.4 22.1 22.4 2071.00
15 Jun, 2015 22.1 22.6 22.05 22.6 3452.00
12 Jun, 2015 22.4 22.7 22.3 22.7 3452.00