Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 19.95 20.1 19.95 20.1 11.73 Thousand
17 Feb, 2016 20.0 20.0 19.5 19.9 15.87 Thousand
16 Feb, 2016 19.35 20.15 19.35 20.15 4142.00
15 Feb, 2016 19.35 20.2 19.35 20.2 1380.00
03 Feb, 2016 20.0 20.2 19.95 20.2 5523.00
02 Feb, 2016 20.05 20.15 20.0 20.15 4142.00
01 Feb, 2016 20.5 20.5 20.5 20.5 690.00
30 Jan, 2016 20.45 20.45 20.45 20.45 -
29 Jan, 2016 19.9 20.45 19.9 20.45 3452.00
28 Jan, 2016 20.0 20.2 20.0 20.2 2071.00