Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 20.25 20.35 20.25 20.35 2761.00
12 Jan, 2016 21.05 21.05 20.25 20.25 20.71 Thousand
11 Jan, 2016 20.5 21.2 20.5 21.0 2071.00
08 Jan, 2016 20.3 21.6 20.3 21.6 6213.00
07 Jan, 2016 21.9 21.9 20.55 21.8 28.99 Thousand
06 Jan, 2016 21.4 22.15 21.4 21.9 4142.00
05 Jan, 2016 21.5 21.5 21.15 21.45 6904.00
04 Jan, 2016 21.8 21.8 21.5 21.55 5523.00
31 Dec, 2015 21.8 22.1 21.8 22.0 7594.00
30 Dec, 2015 22.1 22.15 21.7 21.7 8975.00