Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 19.95 19.95 19.95 19.95 690.00
26 Jan, 2016 20.0 20.0 20.0 20.0 -
25 Jan, 2016 20.0 20.0 20.0 20.0 4142.00
22 Jan, 2016 19.85 20.15 19.35 19.8 5523.00
21 Jan, 2016 20.05 20.5 19.8 19.8 6904.00
20 Jan, 2016 20.2 20.45 19.8 20.1 11.04 Thousand
19 Jan, 2016 20.55 20.65 20.0 20.65 11.73 Thousand
18 Jan, 2016 20.55 21.05 19.9 20.7 15.18 Thousand
15 Jan, 2016 19.45 20.65 19.4 20.6 17.26 Thousand
14 Jan, 2016 20.15 20.5 20.15 20.5 8975.00