Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 19.8 20.2 19.8 20.1 10.35 Thousand
03 Mar, 2016 20.0 20.2 20.0 20.2 2071.00
02 Mar, 2016 19.9 20.15 19.8 20.15 15.87 Thousand
01 Mar, 2016 20.0 20.0 19.7 20.0 11.73 Thousand
26 Feb, 2016 19.55 20.2 19.55 20.0 6213.00
25 Feb, 2016 20.25 20.5 20.0 20.35 5523.00
24 Feb, 2016 19.65 20.25 19.6 20.05 6904.00
23 Feb, 2016 20.0 20.1 20.0 20.1 1380.00
22 Feb, 2016 20.35 20.35 20.35 20.35 -
19 Feb, 2016 19.9 20.35 19.9 20.35 2071.00