Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 23.35 23.35 22.55 22.95 14.49 Thousand
17 Mar, 2016 23.7 24.75 22.8 23.35 67.66 Thousand
16 Mar, 2016 22.3 23.5 22.05 23.4 22.09 Thousand
15 Mar, 2016 23.0 23.0 21.5 22.5 67.66 Thousand
14 Mar, 2016 21.6 23.4 21.6 23.4 171.22 Thousand
11 Mar, 2016 20.9 21.35 20.75 21.3 17.95 Thousand
10 Mar, 2016 20.5 20.9 20.45 20.85 52.47 Thousand
09 Mar, 2016 20.25 20.45 20.1 20.2 12.42 Thousand
08 Mar, 2016 20.05 20.2 20.05 20.2 7594.00
07 Mar, 2016 20.0 20.35 20.0 20.35 8975.00