Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 21.0 21.0 20.4 20.7 13.13 Thousand
18 Apr, 2016 21.2 21.2 21.0 21.0 2867.00
15 Apr, 2016 21.0 21.3 20.7 21.15 10.35 Thousand
14 Apr, 2016 21.6 22.2 20.85 21.6 41.42 Thousand
13 Apr, 2016 21.0 22.5 20.95 21.85 44.18 Thousand
12 Apr, 2016 20.7 20.7 20.6 20.6 2761.00
11 Apr, 2016 21.0 21.2 20.8 20.95 13.11 Thousand
08 Apr, 2016 20.8 20.95 20.4 20.95 15.18 Thousand
07 Apr, 2016 20.5 20.85 20.5 20.85 3452.00
06 Apr, 2016 20.55 20.9 20.55 20.9 2761.00