Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 20.15 20.15 20.15 20.15 138.00
03 May, 2016 20.35 20.35 20.35 20.35 1496.00
29 Apr, 2016 20.05 20.35 20.05 20.35 3452.00
28 Apr, 2016 20.8 20.8 20.2 20.4 3452.00
27 Apr, 2016 20.0 20.2 20.0 20.2 1380.00
26 Apr, 2016 20.25 20.25 20.25 20.25 690.00
25 Apr, 2016 20.0 20.2 19.8 20.2 12.42 Thousand
22 Apr, 2016 20.2 20.45 19.75 19.75 15.87 Thousand
21 Apr, 2016 20.55 20.55 20.5 20.5 8284.00
20 Apr, 2016 20.5 20.6 20.3 20.6 3452.00