Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 22.4 24.3 22.3 24.3 258.14 Thousand
17 May, 2016 22.1 22.1 22.0 22.1 126 Thousand
16 May, 2016 20.2 20.2 19.85 20.1 8975.00
13 May, 2016 20.3 20.35 20.0 20.25 17.26 Thousand
12 May, 2016 20.5 20.5 20.2 20.3 4832.00
11 May, 2016 20.75 20.75 20.6 20.6 14.15 Thousand
10 May, 2016 20.1 20.6 20.1 20.6 1380.00
09 May, 2016 19.9 20.1 19.85 20.1 2071.00
06 May, 2016 20.3 20.3 20.3 20.3 1380.00
05 May, 2016 20.15 20.2 20.15 20.2 1380.00