Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 20.5 20.65 20.25 20.45 11.04 Thousand
22 Mar, 2017 20.25 20.45 20.2 20.4 6904.00
21 Mar, 2017 20.4 20.55 20.15 20.25 28.3 Thousand
20 Mar, 2017 20.3 20.7 20.3 20.35 18.64 Thousand
17 Mar, 2017 20.6 20.8 20.3 20.3 20.02 Thousand
16 Mar, 2017 20.35 20.6 20.3 20.6 27.61 Thousand
15 Mar, 2017 20.9 20.9 20.3 20.55 39.56 Thousand
14 Mar, 2017 20.5 20.95 20.5 20.9 23.05 Thousand
13 Mar, 2017 20.35 21.3 20.25 20.4 87.68 Thousand
10 Mar, 2017 21.8 21.95 21.8 21.95 4142.00