Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 18.7 19.25 18.7 19.25 2761.00
21 Apr, 2017 18.95 19.1 18.9 19.1 5523.00
20 Apr, 2017 19.0 19.1 18.7 19.1 8975.00
19 Apr, 2017 19.0 19.25 18.55 19.25 13.11 Thousand
18 Apr, 2017 19.3 19.4 18.9 19.25 12.46 Thousand
17 Apr, 2017 19.0 19.25 18.4 19.2 15.18 Thousand
14 Apr, 2017 19.2 19.35 18.9 19.2 31.75 Thousand
13 Apr, 2017 19.8 19.8 19.1 19.45 46.94 Thousand
12 Apr, 2017 19.2 19.7 19.15 19.65 12.42 Thousand
11 Apr, 2017 19.5 20.1 19.3 19.3 84.23 Thousand