Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 25.85 25.85 25.85 25.85 113.22 Thousand
22 May, 2017 21.6 23.5 21.6 23.5 227.83 Thousand
19 May, 2017 20.45 21.8 20.4 21.4 115.98 Thousand
18 May, 2017 20.3 20.7 20.2 20.35 42.8 Thousand
17 May, 2017 20.6 20.6 20.25 20.3 104.94 Thousand
16 May, 2017 20.75 20.75 20.5 20.6 20.02 Thousand
15 May, 2017 20.7 21.0 20.6 20.75 33.2 Thousand
12 May, 2017 20.85 20.85 20.65 20.7 27.61 Thousand
11 May, 2017 20.7 20.95 20.45 20.75 53.99 Thousand
10 May, 2017 20.3 20.7 20.3 20.5 13.8 Thousand