Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 20.2 20.2 20.0 20.15 14.49 Thousand
07 Apr, 2017 19.8 20.1 19.8 20.1 13.8 Thousand
06 Apr, 2017 20.1 20.1 19.8 20.1 7594.00
05 Apr, 2017 20.65 20.65 19.8 20.1 13.8 Thousand
31 Mar, 2017 19.7 20.35 19.7 20.1 28.3 Thousand
30 Mar, 2017 20.2 20.2 19.55 19.55 3452.00
29 Mar, 2017 19.9 20.0 19.65 20.0 7594.00
28 Mar, 2017 19.1 20.0 19.1 20.0 20.71 Thousand
27 Mar, 2017 20.1 20.5 19.95 20.2 52.47 Thousand
24 Mar, 2017 20.1 20.55 20.1 20.4 17.95 Thousand