Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 22.75 22.75 21.8 22.0 15.87 Thousand
08 Mar, 2017 22.3 22.3 21.95 21.95 24.16 Thousand
07 Mar, 2017 22.2 22.3 22.15 22.3 8975.00
06 Mar, 2017 22.3 22.55 22.1 22.1 29.68 Thousand
03 Mar, 2017 22.15 22.45 21.95 22.25 23.47 Thousand
02 Mar, 2017 22.4 22.4 21.5 21.8 31.75 Thousand
01 Mar, 2017 22.3 22.55 22.0 22.1 49.02 Thousand
24 Feb, 2017 22.6 22.85 22.1 22.15 42.8 Thousand
23 Feb, 2017 22.5 22.95 22.35 22.45 69.04 Thousand
22 Feb, 2017 22.2 22.9 22.0 22.35 102.18 Thousand