Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 22.75 22.75 22.0 22.1 69.04 Thousand
20 Feb, 2017 23.6 23.6 22.55 22.6 96.65 Thousand
18 Feb, 2017 22.8 22.8 22.8 22.8 -
17 Feb, 2017 20.75 22.8 20.75 22.8 330.02 Thousand
16 Feb, 2017 20.65 20.85 20.3 20.75 57.3 Thousand
15 Feb, 2017 20.3 20.8 20.3 20.65 47.63 Thousand
14 Feb, 2017 20.55 20.55 20.2 20.4 13.8 Thousand
13 Feb, 2017 20.55 20.55 20.2 20.55 35.9 Thousand
10 Feb, 2017 20.35 20.6 20.25 20.6 45.56 Thousand
09 Feb, 2017 20.4 20.4 20.15 20.2 17.95 Thousand