Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 22.75 22.75 22.75 22.75 -
08 Dec, 2017 22.85 22.85 22.75 22.75 2071.00
07 Dec, 2017 22.7 22.7 21.5 22.45 12.42 Thousand
06 Dec, 2017 22.7 23.0 22.7 22.7 11.73 Thousand
05 Dec, 2017 23.8 23.8 22.7 22.7 14.49 Thousand
04 Dec, 2017 23.8 23.8 23.0 23.0 11.73 Thousand
01 Dec, 2017 23.75 23.75 23.0 23.0 13.11 Thousand
30 Nov, 2017 24.55 24.55 23.15 23.75 6904.00
29 Nov, 2017 24.85 24.85 24.0 24.55 15.87 Thousand
28 Nov, 2017 24.85 24.85 24.85 24.85 7594.00