Raku Co., Ltd (4154)
TWD 15.85
(1.93%)
TWD 15.85
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 21.6 | 22.25 | 21.2 | 22.1 | 26.92 Thousand |
| 10 Nov, 2017 | 22.2 | 22.25 | 22.05 | 22.05 | 15.87 Thousand |
| 09 Nov, 2017 | 22.2 | 22.5 | 22.2 | 22.45 | 21.4 Thousand |
| 08 Nov, 2017 | 23.1 | 23.1 | 21.55 | 22.2 | 75.15 Thousand |
| 07 Nov, 2017 | 23.15 | 23.45 | 23.0 | 23.1 | 103.56 Thousand |
| 06 Nov, 2017 | 24.9 | 24.9 | 24.1 | 24.2 | 31.75 Thousand |
| 03 Nov, 2017 | 25.1 | 25.1 | 24.9 | 24.9 | 13.11 Thousand |
| 02 Nov, 2017 | 25.0 | 25.5 | 25.0 | 25.1 | 21.4 Thousand |
| 01 Nov, 2017 | 25.6 | 25.95 | 25.0 | 25.0 | 31.06 Thousand |
| 31 Oct, 2017 | 26.0 | 26.0 | 25.4 | 25.6 | 14.49 Thousand |
4157
4160
4161
4139
4147
4153