Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 25.5 25.5 24.8 24.85 18.64 Thousand
24 Nov, 2017 26.7 26.7 25.9 25.9 23.47 Thousand
23 Nov, 2017 24.15 26.75 24.1 26.7 114.6 Thousand
22 Nov, 2017 22.9 25.0 22.5 24.35 26.92 Thousand
21 Nov, 2017 23.0 23.8 23.0 23.1 12.42 Thousand
20 Nov, 2017 24.0 24.2 22.35 23.9 26.23 Thousand
17 Nov, 2017 24.9 24.9 23.75 24.1 58.68 Thousand
16 Nov, 2017 21.0 23.45 20.95 23.45 37.28 Thousand
15 Nov, 2017 21.6 21.6 21.25 21.35 22.83 Thousand
14 Nov, 2017 21.65 21.65 21.2 21.5 25.54 Thousand