Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 23.35 23.45 23.1 23.15 25.54 Thousand
22 Dec, 2017 22.05 22.05 22.05 22.05 690.00
21 Dec, 2017 23.15 23.15 23.05 23.05 2071.00
20 Dec, 2017 22.9 23.0 22.75 23.0 4142.00
19 Dec, 2017 20.75 23.0 20.75 23.0 11.04 Thousand
18 Dec, 2017 23.05 23.05 23.05 23.05 691.00
15 Dec, 2017 22.9 22.9 22.9 22.9 -
14 Dec, 2017 23.75 23.75 22.9 22.9 2071.00
13 Dec, 2017 22.95 22.95 22.35 22.9 4142.00
12 Dec, 2017 22.9 22.9 22.3 22.3 2761.00