Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 23.0 23.0 22.5 22.5 4142.00
08 Jan, 2018 22.95 23.0 22.95 23.0 5523.00
05 Jan, 2018 22.75 22.95 22.5 22.95 20.71 Thousand
04 Jan, 2018 22.85 22.85 22.55 22.6 8284.00
03 Jan, 2018 23.0 23.4 22.8 22.8 21.4 Thousand
02 Jan, 2018 22.8 22.8 22.8 22.8 4142.00
29 Dec, 2017 22.7 22.7 22.55 22.55 3452.00
28 Dec, 2017 23.0 23.0 23.0 23.0 1380.00
27 Dec, 2017 23.9 23.9 23.0 23.0 3452.00
26 Dec, 2017 23.2 23.2 23.0 23.0 6904.00