Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 21.05 23.7 20.8 20.8 9665.00
05 Feb, 2018 22.1 22.1 22.1 22.1 -
02 Feb, 2018 22.8 22.8 22.1 22.1 8975.00
01 Feb, 2018 22.1 22.5 22.1 22.5 37.28 Thousand
31 Jan, 2018 22.3 22.85 22.3 22.5 17.26 Thousand
30 Jan, 2018 22.6 22.6 22.4 22.4 17.95 Thousand
29 Jan, 2018 23.1 23.1 22.35 22.4 18.64 Thousand
26 Jan, 2018 22.95 23.1 22.75 23.1 16.56 Thousand
25 Jan, 2018 22.75 23.3 22.65 23.0 13.11 Thousand
24 Jan, 2018 22.8 22.8 22.75 22.75 2761.00