Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 22.0 22.0 21.65 21.65 1380.00
27 Feb, 2018 22.3 22.3 22.0 22.0 12.42 Thousand
26 Feb, 2018 22.05 22.35 22.05 22.1 8284.00
23 Feb, 2018 22.0 22.0 22.0 22.0 2761.00
22 Feb, 2018 21.5 22.0 21.5 22.0 7594.00
21 Feb, 2018 21.4 21.4 21.4 21.4 -
12 Feb, 2018 21.4 21.4 21.4 21.4 690.00
09 Feb, 2018 20.7 20.7 20.7 20.7 -
08 Feb, 2018 20.7 20.7 20.7 20.7 -
07 Feb, 2018 20.8 21.1 20.5 20.7 13.8 Thousand