Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 24.3 24.55 24.1 24.45 15.18 Thousand
28 Mar, 2018 24.55 24.55 24.3 24.3 3521.00
27 Mar, 2018 24.4 24.55 24.2 24.55 10.42 Thousand
26 Mar, 2018 25.2 25.8 24.3 24.75 21.68 Thousand
23 Mar, 2018 23.95 23.95 23.7 23.7 9665.00
22 Mar, 2018 24.4 24.4 24.2 24.4 12.42 Thousand
21 Mar, 2018 25.5 25.5 23.5 24.4 69.73 Thousand
20 Mar, 2018 25.9 26.0 25.4 25.5 33.83 Thousand
19 Mar, 2018 25.1 25.4 24.95 25.4 100.11 Thousand
16 Mar, 2018 25.0 25.3 24.8 24.9 40.73 Thousand