Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 23.15 24.35 23.15 24.35 13.8 Thousand
30 Apr, 2018 23.1 23.15 23.1 23.15 4142.00
27 Apr, 2018 22.8 22.8 22.8 22.8 -
26 Apr, 2018 23.0 23.4 22.8 22.8 23.47 Thousand
25 Apr, 2018 23.45 23.55 22.85 22.95 23.47 Thousand
24 Apr, 2018 25.0 25.0 23.15 23.55 17.95 Thousand
23 Apr, 2018 23.7 26.05 23.7 24.95 73.87 Thousand
20 Apr, 2018 23.75 23.75 23.6 23.7 2071.00
19 Apr, 2018 24.0 24.0 24.0 24.0 -
18 Apr, 2018 24.0 24.0 24.0 24.0 -