Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 22.65 24.5 22.65 24.0 6213.00
16 Apr, 2018 24.5 24.5 24.1 24.1 20.71 Thousand
13 Apr, 2018 24.5 25.0 24.2 24.5 11.73 Thousand
12 Apr, 2018 24.1 24.4 24.1 24.4 9666.00
11 Apr, 2018 24.0 25.0 24.0 24.1 21.4 Thousand
10 Apr, 2018 24.1 24.1 23.8 23.8 4152.00
09 Apr, 2018 24.5 24.5 24.0 24.2 19.33 Thousand
03 Apr, 2018 23.7 24.0 23.7 24.0 7732.00
02 Apr, 2018 24.1 24.1 23.75 23.75 8976.00
30 Mar, 2018 24.1 24.1 24.0 24.05 9665.00