Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 23.3 23.5 22.75 22.75 15.18 Thousand
15 May, 2018 23.5 23.5 23.35 23.35 2071.00
14 May, 2018 23.0 23.6 23.0 23.6 7594.00
11 May, 2018 23.45 23.45 23.25 23.25 5523.00
10 May, 2018 23.15 23.7 23.15 23.5 20.02 Thousand
09 May, 2018 23.95 23.95 23.1 23.85 20.71 Thousand
08 May, 2018 23.35 23.95 23.1 23.95 19.33 Thousand
07 May, 2018 23.2 23.95 23.2 23.5 8284.00
04 May, 2018 23.8 23.8 23.35 23.35 9665.00
03 May, 2018 24.3 24.5 24.0 24.25 20.71 Thousand