Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 23.0 24.6 23.0 24.6 20.02 Thousand
29 May, 2018 23.65 23.65 23.6 23.6 3452.00
28 May, 2018 23.0 23.85 23.0 23.65 21.4 Thousand
25 May, 2018 24.5 24.5 23.85 23.85 11.04 Thousand
24 May, 2018 23.2 23.5 23.2 23.5 2071.00
23 May, 2018 23.8 23.8 23.25 23.3 10.35 Thousand
22 May, 2018 23.65 23.65 23.35 23.35 6904.00
21 May, 2018 23.5 23.6 23.3 23.35 6213.00
18 May, 2018 23.25 23.5 23.15 23.5 8284.00
17 May, 2018 22.7 23.5 22.7 23.4 4832.00