Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 27.2 27.2 25.35 25.6 87.68 Thousand
12 Jun, 2018 23.65 25.9 23.65 25.65 33.13 Thousand
11 Jun, 2018 23.95 23.95 23.55 23.65 11.73 Thousand
08 Jun, 2018 23.3 23.3 23.3 23.3 8975.00
07 Jun, 2018 23.1 23.6 23.1 23.2 13.8 Thousand
06 Jun, 2018 23.2 23.2 23.1 23.15 22.78 Thousand
05 Jun, 2018 23.15 23.2 23.15 23.15 14.49 Thousand
04 Jun, 2018 23.3 23.55 23.15 23.15 14.49 Thousand
01 Jun, 2018 22.6 23.3 22.6 23.3 31.06 Thousand
31 May, 2018 23.85 24.1 23.7 23.7 15.18 Thousand