Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 23.1 23.2 23.1 23.1 6213.00
11 Jul, 2018 23.15 23.3 23.15 23.15 6904.00
10 Jul, 2018 23.15 23.6 23.15 23.15 5523.00
09 Jul, 2018 22.75 23.5 22.75 23.5 7594.00
06 Jul, 2018 23.55 23.55 22.45 22.45 15.87 Thousand
05 Jul, 2018 24.0 24.0 22.65 22.65 13.8 Thousand
04 Jul, 2018 23.0 24.05 23.0 23.7 37.28 Thousand
03 Jul, 2018 23.0 24.6 23.0 23.5 25.54 Thousand
02 Jul, 2018 22.5 23.4 22.5 22.55 2761.00
29 Jun, 2018 22.45 23.8 22.45 22.45 20.71 Thousand