Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 22.0 22.5 21.9 22.4 22.09 Thousand
25 Jul, 2018 21.9 22.5 21.8 22.35 40.73 Thousand
24 Jul, 2018 22.4 23.25 22.4 22.4 4832.00
23 Jul, 2018 22.55 22.55 22.35 22.35 4142.00
20 Jul, 2018 22.75 23.0 22.6 23.0 4832.00
19 Jul, 2018 23.3 23.3 22.7 23.2 5523.00
18 Jul, 2018 23.35 23.35 23.35 23.35 -
17 Jul, 2018 23.35 23.35 23.35 23.35 -
16 Jul, 2018 23.45 23.45 23.35 23.35 10.35 Thousand
13 Jul, 2018 23.2 23.3 22.6 23.3 4832.00