Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 23.2 23.2 22.6 22.6 17.95 Thousand
22 Aug, 2018 23.35 23.7 23.35 23.35 6213.00
21 Aug, 2018 23.45 24.25 23.45 23.45 12.42 Thousand
20 Aug, 2018 24.35 24.35 24.35 24.35 1380.00
17 Aug, 2018 24.15 24.4 24.1 24.1 11.04 Thousand
16 Aug, 2018 23.65 24.45 23.65 24.45 4142.00
15 Aug, 2018 23.9 23.9 23.6 23.65 7594.00
14 Aug, 2018 24.95 24.95 23.7 23.7 14.49 Thousand
13 Aug, 2018 25.5 25.5 24.95 25.0 5523.00
10 Aug, 2018 25.0 25.65 24.5 25.0 44.18 Thousand