Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 23.0 23.0 23.0 23.0 2071.00
05 Sep, 2018 23.0 23.0 23.0 23.0 10.35 Thousand
04 Sep, 2018 23.6 23.6 23.6 23.6 1380.00
03 Sep, 2018 22.6 23.0 22.6 23.0 5523.00
31 Aug, 2018 23.05 23.05 23.0 23.0 5523.00
30 Aug, 2018 23.05 23.05 23.0 23.0 1449.00
29 Aug, 2018 23.35 23.35 22.9 23.1 8975.00
28 Aug, 2018 22.35 22.9 22.25 22.9 4142.00
27 Aug, 2018 22.55 22.6 22.3 22.6 11.73 Thousand
24 Aug, 2018 22.65 22.65 22.6 22.6 6904.00