Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 22.45 22.5 22.4 22.5 2761.00
04 Oct, 2018 22.8 22.8 22.8 22.8 690.00
03 Oct, 2018 22.8 22.8 22.8 22.8 -
02 Oct, 2018 22.75 22.8 22.75 22.8 1380.00
01 Oct, 2018 21.8 23.3 21.8 23.3 1380.00
28 Sep, 2018 23.35 23.65 22.6 23.35 7594.00
27 Sep, 2018 23.35 23.65 23.35 23.6 6904.00
26 Sep, 2018 22.6 23.35 22.55 23.35 3452.00
25 Sep, 2018 23.0 23.4 23.0 23.35 6904.00
21 Sep, 2018 22.8 23.0 22.75 23.0 2761.00