Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 23.0 23.0 22.5 22.9 4142.00
19 Sep, 2018 23.7 23.7 23.7 23.7 -
18 Sep, 2018 22.35 23.7 21.65 23.7 16.56 Thousand
17 Sep, 2018 23.0 23.0 22.5 22.5 8975.00
14 Sep, 2018 23.25 23.3 23.0 23.3 6213.00
13 Sep, 2018 22.75 22.75 22.75 22.75 -
12 Sep, 2018 22.7 22.75 22.7 22.75 2071.00
11 Sep, 2018 23.0 23.0 22.75 22.75 8975.00
10 Sep, 2018 22.8 22.9 22.75 22.75 13.11 Thousand
07 Sep, 2018 23.8 23.8 22.8 22.8 9665.00