Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 20.95 20.95 20.95 20.95 690.00
02 Nov, 2018 21.0 21.0 21.0 21.0 -
01 Nov, 2018 21.0 21.0 21.0 21.0 690.00
31 Oct, 2018 21.45 21.45 21.45 21.45 -
30 Oct, 2018 21.45 21.45 21.45 21.45 -
29 Oct, 2018 21.25 21.45 20.8 21.45 2761.00
26 Oct, 2018 20.7 20.7 20.7 20.7 2071.00
25 Oct, 2018 21.1 21.95 21.1 21.95 4142.00
24 Oct, 2018 22.55 22.55 22.55 22.55 690.00
23 Oct, 2018 22.6 22.6 21.8 21.8 3452.00