Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 20.3 20.5 20.3 20.5 10.35 Thousand
30 Nov, 2018 20.0 20.35 20.0 20.3 17.26 Thousand
29 Nov, 2018 20.3 20.3 19.9 20.2 17.26 Thousand
28 Nov, 2018 20.6 20.6 20.6 20.6 -
27 Nov, 2018 20.6 20.6 20.6 20.6 3452.00
26 Nov, 2018 20.35 20.35 20.3 20.3 2071.00
23 Nov, 2018 20.0 20.5 19.85 20.35 6213.00
22 Nov, 2018 20.6 20.6 20.6 20.6 -
21 Nov, 2018 20.6 20.6 20.6 20.6 -
20 Nov, 2018 20.6 20.6 20.6 20.6 -