Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 20.05 20.6 20.0 20.6 28.99 Thousand
14 Dec, 2018 21.05 21.05 20.95 20.95 1380.00
13 Dec, 2018 20.9 20.9 20.9 20.9 -
12 Dec, 2018 20.9 20.9 20.9 20.9 1380.00
11 Dec, 2018 20.0 20.15 20.0 20.15 4142.00
10 Dec, 2018 19.8 20.0 19.65 20.0 15.18 Thousand
07 Dec, 2018 20.15 20.45 20.1 20.45 6904.00
06 Dec, 2018 20.25 20.25 20.0 20.25 10.35 Thousand
05 Dec, 2018 20.3 20.4 20.3 20.4 2761.00
04 Dec, 2018 20.5 20.5 20.5 20.5 -