Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 21.0 21.65 21.0 21.1 11.04 Thousand
15 Jan, 2019 21.0 21.65 20.95 21.6 73.87 Thousand
14 Jan, 2019 21.95 21.95 21.1 21.2 35.9 Thousand
11 Jan, 2019 23.35 23.35 21.5 22.2 47.63 Thousand
10 Jan, 2019 20.15 22.0 20.15 21.25 51.78 Thousand
09 Jan, 2019 20.0 20.0 19.8 20.0 2761.00
08 Jan, 2019 20.0 20.1 20.0 20.0 16.56 Thousand
07 Jan, 2019 19.9 19.9 19.9 19.9 690.00
04 Jan, 2019 20.0 20.1 20.0 20.1 8284.00
03 Jan, 2019 19.95 20.0 19.8 20.0 3452.00