Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 21.5 21.9 21.4 21.5 5523.00
29 Jan, 2019 21.5 21.5 21.4 21.5 8975.00
28 Jan, 2019 21.5 21.85 21.1 21.75 17.95 Thousand
25 Jan, 2019 21.8 21.85 21.5 21.5 22.09 Thousand
24 Jan, 2019 21.5 22.0 21.5 22.0 15.87 Thousand
23 Jan, 2019 21.25 21.85 21.25 21.85 4832.00
22 Jan, 2019 23.55 23.55 21.5 22.05 17.95 Thousand
21 Jan, 2019 21.1 21.6 21.0 21.45 37.97 Thousand
18 Jan, 2019 21.7 21.7 21.7 21.7 690.00
17 Jan, 2019 21.1 21.15 21.1 21.15 5523.00