Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 24.8 24.8 23.4 23.55 107.7 Thousand
11 Mar, 2019 23.45 23.45 23.45 23.45 120.13 Thousand
08 Mar, 2019 20.85 21.5 20.85 21.35 9665.00
07 Mar, 2019 20.85 20.85 20.85 20.85 690.00
06 Mar, 2019 20.75 21.1 20.75 20.85 4832.00
05 Mar, 2019 21.2 21.2 20.6 20.75 8284.00
04 Mar, 2019 20.65 21.1 20.6 21.1 13.8 Thousand
27 Feb, 2019 21.4 21.4 20.6 20.85 10.35 Thousand
26 Feb, 2019 20.7 20.9 20.7 20.9 4142.00
25 Feb, 2019 21.15 21.2 21.0 21.0 4832.00