Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 23.0 23.35 23.0 23.35 4834.00
10 Apr, 2019 22.9 23.4 22.9 23.35 12.42 Thousand
09 Apr, 2019 22.8 22.85 22.8 22.85 6213.00
08 Apr, 2019 22.8 23.4 22.7 23.15 35.21 Thousand
03 Apr, 2019 23.55 23.55 22.55 22.55 55.92 Thousand
02 Apr, 2019 23.4 23.4 22.9 23.35 51.78 Thousand
01 Apr, 2019 23.2 23.7 23.2 23.5 33.83 Thousand
29 Mar, 2019 22.8 23.95 22.8 23.95 54.54 Thousand
28 Mar, 2019 23.5 23.5 22.85 23.0 14.49 Thousand
27 Mar, 2019 22.7 23.25 22.7 23.15 27.61 Thousand