Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 23.0 23.0 22.9 22.9 8284.00
24 Apr, 2019 23.05 23.05 22.95 22.95 13.11 Thousand
23 Apr, 2019 23.1 23.15 23.05 23.05 13.11 Thousand
22 Apr, 2019 23.05 23.15 23.05 23.15 2761.00
19 Apr, 2019 23.4 23.4 23.2 23.2 13.87 Thousand
18 Apr, 2019 23.4 23.4 23.2 23.2 9665.00
17 Apr, 2019 23.4 23.55 23.4 23.4 13.8 Thousand
16 Apr, 2019 23.35 23.4 23.35 23.4 22.09 Thousand
15 Apr, 2019 23.25 23.6 23.25 23.35 14.49 Thousand
12 Apr, 2019 23.4 23.4 22.85 23.25 20.71 Thousand