Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 22.4 22.7 22.4 22.5 7594.00
09 May, 2019 22.7 22.7 22.7 22.7 -
08 May, 2019 23.7 23.7 22.6 22.7 5523.00
07 May, 2019 23.0 23.0 22.85 22.85 1380.00
06 May, 2019 23.0 23.0 23.0 23.0 -
03 May, 2019 23.0 23.0 23.0 23.0 2071.00
02 May, 2019 23.0 23.45 23.0 23.45 6213.00
30 Apr, 2019 22.75 22.75 22.75 22.75 -
29 Apr, 2019 22.65 22.75 22.65 22.75 2071.00
26 Apr, 2019 22.8 22.8 22.8 22.8 3452.00