Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 21.5 21.5 21.5 21.5 -
06 Jun, 2019 21.6 21.6 21.5 21.5 2761.00
05 Jun, 2019 21.65 21.65 21.6 21.6 2761.00
04 Jun, 2019 21.95 22.2 21.9 21.9 6904.00
03 Jun, 2019 21.9 21.95 21.8 21.9 11.73 Thousand
31 May, 2019 22.15 22.15 22.15 22.15 -
30 May, 2019 21.6 22.15 21.6 22.15 5523.00
29 May, 2019 22.35 22.35 22.35 22.35 -
28 May, 2019 22.6 22.6 22.35 22.35 3452.00
27 May, 2019 22.25 22.25 22.25 22.25 1380.00