Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 22.3 22.65 22.3 22.55 16.56 Thousand
21 Jun, 2019 22.15 22.65 22.0 22.35 11.04 Thousand
20 Jun, 2019 22.0 22.2 22.0 22.1 7594.00
19 Jun, 2019 21.6 21.6 21.5 21.6 4832.00
18 Jun, 2019 21.7 22.55 20.65 21.6 12.42 Thousand
17 Jun, 2019 21.5 21.85 21.5 21.85 2761.00
14 Jun, 2019 21.15 21.95 21.05 21.9 15.87 Thousand
13 Jun, 2019 21.5 21.5 21.4 21.4 2761.00
12 Jun, 2019 21.0 21.5 21.0 21.5 7594.00
11 Jun, 2019 20.75 21.5 20.75 21.5 6904.00