Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 23.9 25.3 23.9 25.25 169.84 Thousand
05 Jul, 2019 23.7 23.9 23.5 23.9 45.56 Thousand
04 Jul, 2019 23.2 23.5 23.2 23.5 7594.00
03 Jul, 2019 22.9 22.9 22.9 22.9 -
02 Jul, 2019 22.45 23.4 22.45 22.9 42.11 Thousand
01 Jul, 2019 22.3 22.3 22.3 22.3 5523.00
28 Jun, 2019 22.3 22.3 22.3 22.3 5523.00
27 Jun, 2019 22.35 22.5 22.35 22.5 3452.00
26 Jun, 2019 22.4 22.4 22.35 22.35 8975.00
25 Jun, 2019 22.6 22.65 22.4 22.4 11.73 Thousand