Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 22.35 22.35 22.35 22.35 -
23 May, 2019 21.95 22.35 21.95 22.35 6213.00
22 May, 2019 22.0 22.0 21.95 21.95 536.45 Thousand
21 May, 2019 21.5 22.05 21.5 21.95 11.04 Thousand
20 May, 2019 21.5 22.0 20.8 22.0 5523.00
17 May, 2019 22.4 22.45 22.2 22.2 26.92 Thousand
16 May, 2019 22.3 22.4 22.0 22.4 22.78 Thousand
15 May, 2019 22.2 22.6 22.2 22.3 31.75 Thousand
14 May, 2019 23.0 23.0 22.75 23.0 5523.00
13 May, 2019 23.5 23.5 22.9 22.95 37.28 Thousand