Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 23.1 23.1 22.6 22.95 9665.00
25 Mar, 2019 23.1 23.1 22.7 22.7 25.54 Thousand
22 Mar, 2019 23.1 23.4 22.8 22.8 10.35 Thousand
21 Mar, 2019 23.25 23.25 22.75 23.0 6904.00
20 Mar, 2019 23.35 23.35 22.75 23.0 15.87 Thousand
19 Mar, 2019 23.9 23.9 22.95 23.05 23.47 Thousand
18 Mar, 2019 22.9 23.45 22.9 23.45 21.4 Thousand
15 Mar, 2019 22.95 23.45 22.95 23.35 18.64 Thousand
14 Mar, 2019 22.65 23.1 22.65 22.95 15.87 Thousand
13 Mar, 2019 23.0 23.25 22.85 23.25 44.87 Thousand