Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 20.8 20.95 20.6 20.95 8975.00
21 Feb, 2019 20.75 20.9 20.75 20.8 4142.00
20 Feb, 2019 20.65 21.0 20.6 20.9 11.04 Thousand
19 Feb, 2019 21.0 21.0 20.5 20.8 32.44 Thousand
18 Feb, 2019 21.05 21.2 20.8 21.0 21.4 Thousand
15 Feb, 2019 21.15 21.3 21.0 21.3 42.8 Thousand
14 Feb, 2019 21.1 21.7 21.0 21.6 54.54 Thousand
13 Feb, 2019 21.4 21.75 21.2 21.75 11.04 Thousand
12 Feb, 2019 21.2 21.65 21.2 21.4 6904.00
11 Feb, 2019 20.8 21.4 20.8 21.4 17.95 Thousand